Vaulta
A · 美元计价
$0.081
-1.70%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0824
24H 成交量$13.40万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,738.10 | — | -0.16% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.09% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -2.16% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 459 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.94万 | $2,208.91万 | -0.56% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
APPBAPPB
|
$233.53 | $234.54 | $228.96 | $4.07万 | — | 1.85% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 467 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.25万 | $3,875.80万 | -1.28% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 477 |
ANIMEAnimecoin
|
$0.002699 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.64% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 563 |
LPTLivepeer
|
$1.406 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.23% |
| 105 |
NIGHTMidnight
|
$0.04167 | $0.04303 | $0.0413 | $186.25万 | $7.13亿 | 0.36% |
| 539 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
PancakeSwap _比特币
BNB _币种排行
Artificial _数字货币市值
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币行情
Holo _BTC行情
Hyperliquid _以太坊ETH价格
BNB _币种排行
Nillion _以太坊ETH价格
Plasma _数字货币市值
United Stables _加密货币行情
Haedal _以太坊ETH价格
Power Ledger _比特币行情
Nillion _数字货币市值
Lisk _比特币
Quant _币种排行
Dash _以太坊ETH价格
SuperVerse _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _数字货币市值
SOXLB _比特币行情
Starknet _比特币
Solana _比特币
Pepe _比特币
Hashflow _比特币
Aptos _比特币行情
RWUSD _比特币
PAX Gold _币种排行
Celo _BTC行情
Solv Protocol _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
Gravity _币种排行
INTCB _币种排行
Official _比特币
GOOGLB _比特币行情
Ondo _BTC行情