Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.453 | $1.50 | $1.45 | $3.54万 | $3,121.62万 | -1.76% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 399 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $24.85万 | $1,498.33万 | -1.50% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 459 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $17.84万 | $310.19万 | -0.99% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 521 |
LPTLivepeer
|
$1.403 | $1.44 | $1.40 | $12.27万 | $7,065.22万 | -2.30% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.44万 | $1,659.91万 | -2.29% |
| 195 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1351 | $71.90万 | $301.63万 | -0.73% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
DODO _比特币行情
MSTRB _加密货币行情
Quant _数字货币市值
MARSCOIN _币种排行
NVDAB _数字货币市值
TONToken _数字货币市值
Bitcoin Cash _币种排行
Artificial _数字货币市值
BNB _加密货币行情
Litecoin _加密货币行情
XRP _BTC行情
Dash _数字货币市值
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Plume _比特币行情
Plasma _BTC行情
Initia _以太坊ETH价格
Power Ledger _加密货币行情
BitTensor _BTC行情
PancakeSwap _BTC行情
BEAMX _数字货币市值
RWUSD _加密货币行情
Morpho _币种排行
Amp _比特币
Bubblemaps _币种排行
Gitcoin _BTC行情
Caldera _加密货币行情
Morpho _BTC行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _比特币
XRP _数字货币市值
Dogecoin _以太坊ETH价格
Celestia _比特币
USDC _加密货币行情