Aster
ASTER · 美元计价
$0.6974
-0.39%
≈ ￥4.6028
(-$0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7001
24H 成交量$264.88万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
RPLRocket Pool
|
$1.472 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | 0.27% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 380 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.14万 | $1,498.33万 | -0.27% |
| 514 |
MANTAManta Network
|
$0.05882 | $0.06038 | $0.05828 | $13.75万 | $2,854.51万 | -1.61% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -1.12% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 414 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $23.08万 | $310.19万 | 1.92% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.56% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 490 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.91万 | $1,659.91万 | -0.86% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.22% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Ondo _BTC行情
牛来 _币种排行
CRCLB _比特币行情
Aerodrome _数字货币市值
Starknet _数字货币市值
Plume _加密货币行情
Prometeus _以太坊ETH价格
Nillion _以太坊ETH价格
Quant _比特币行情
BitTensor _BTC行情
THORChain _币种排行
Solv Protocol _比特币行情
Ethena _比特币
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Ondo _币种排行
Power Ledger _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
Solv Protocol _币种排行
Near Protocol _BTC行情
Sui _BTC行情
TONToken _以太坊ETH价格
Solv Protocol _比特币行情
Initia _数字货币市值
THORChain _比特币行情
THORChain _BTC行情
Ethereum _以太坊ETH价格
Pepe _以太坊ETH价格
SuperVerse _比特币
Hemi _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币行情
Nillion _数字货币市值
Power Ledger _比特币行情
Pepe _比特币
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
BIO Protocol _加密货币行情