Biconomy
BICO · 美元计价
$0.01571
-2.85%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-01 20:25:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01617
24H 成交量$24.15万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 503 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.43% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 433 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.43万 | $2,236.80万 | -1.64% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 632 |
APPBAPPB
|
$229.27 | $231.79 | $227.16 | $2.72万 | — | 0.22% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 524 |
PORTALPortal
|
$0.01314 | $0.01354 | $0.01296 | $13.31万 | $311.61万 | -2.95% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 458 |
ANIMEAnimecoin
|
$0.00278 | $0.00285 | $0.002756 | $18.41万 | $1,545.70万 | -2.46% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 538 |
LPTLivepeer
|
$1.429 | $1.45 | $1.42 | $11.81万 | $7,129.83万 | 0.07% |
| 124 |
NIGHTMidnight
|
$0.04173 | $0.04206 | $0.03954 | $132.22万 | $6.96亿 | 5.22% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 218 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $67.04万 | $301.75万 | 2.26% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Caldera _比特币
SOXLB _数字货币市值
RedStone _币种排行
Gram _币种排行
Stacks _BTC行情
Caldera _BTC行情
Injective _币种排行
Vanar Chain _币种排行
Injective _币种排行
NVDAB _比特币
Quant _比特币
Sui _加密货币行情
Panther _比特币
SuperRare _比特币
CRCLB _数字货币市值
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
Starknet _数字货币市值
Gravity _BTC行情
TRON _币种排行
SNDKB _比特币
Gitcoin _数字货币市值
Aptos _数字货币市值
Near Protocol _数字货币市值
Gram _BTC行情
Panther _加密货币行情
Chainlink _比特币
Quant _比特币行情
Prometeus _比特币行情
Avalanche _BTC行情
Celo _比特币行情
Gravity _以太坊ETH价格
Avalanche _以太坊ETH价格
Sei _数字货币市值
Dogecoin _BTC行情
Plasma _比特币
Plume _加密货币行情
Pump.fun _数字货币市值
Falcon Finance _比特币行情
Power Ledger _BTC行情