Civic
CVC · 美元计价
$0.0248
3.42%
≈ ￥0.16368
($0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02398
24H 成交量$121.02万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.46 | $3.54万 | $3,148.01万 | -0.34% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.34万 | $1,521.72万 | -1.47% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 634 |
APPBAPPB
|
$229.02 | $231.79 | $227.16 | $2.67万 | — | 0.11% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 495 |
PORTALPortal
|
$0.01314 | $0.01363 | $0.01296 | $15.23万 | $311.61万 | -2.45% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.26万 | $3,897.44万 | 0.26% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 538 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.80万 | $7,129.83万 | -0.14% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.40万 | $1,670.63万 | -1.13% |
| 218 |
ACEFusionist
|
$0.1403 | $0.1418 | $0.1346 | $67.00万 | $301.75万 | 2.48% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Morpho _比特币行情
Litecoin _加密货币行情
Avalanche _币种排行
Prometeus _以太坊ETH价格
Aster _比特币
Prometeus _BTC行情
Cardano _数字货币市值
Injective _比特币行情
LayerZero _币种排行
Aster _数字货币市值
COTI _加密货币行情
BNB _比特币
Kite _比特币
ZAMA _比特币
SNDKB _以太坊ETH价格
SuperRare _币种排行
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Zerobase _数字货币市值
Dash _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币
BNB _加密货币行情
Worldcoin _加密货币行情
Dogecoin _比特币行情
SNDKB _比特币
SuperRare _BTC行情
Injective _比特币
Solana _币种排行
SuperRare _数字货币市值
NVDAB _比特币
EUR _比特币行情
Hyperliquid _比特币行情
Plasma _比特币
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Aster _加密货币行情