Filecoin
FIL · 美元计价
$0.8624
-1.83%
≈ ￥5.6918
(-$0.02)
更新于 2026-11-02 15:20:02
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8785
24H 成交量$268.00万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 691 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $6,139.18 | — | -0.12% |
| 398 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.0072 | $26.91万 | $1,498.33万 | -2.43% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.81% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
APPBAPPB
|
$232.98 | $234.54 | $229.02 | $3.98万 | — | 1.41% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.77万 | $3,875.80万 | -0.77% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 557 |
LPTLivepeer
|
$1.398 | $1.44 | $1.39 | $11.31万 | $7,065.22万 | -2.44% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 202 |
ACEFusionist
|
$0.1343 | $0.1418 | $0.1342 | $70.59万 | $301.63万 | -2.33% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Gitcoin _数字货币市值
Artificial _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _比特币行情
Nillion _数字货币市值
Mitosis _以太坊ETH价格
Aave _比特币行情
Ethereum _比特币行情
Pump.fun _加密货币行情
Stacks _比特币
Zcash _数字货币市值
Vanar Chain _BTC行情
Celo _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _加密货币行情
Caldera _数字货币市值
Zcash _比特币
KORUB _以太坊ETH价格
First Digital _币种排行
BitTensor _加密货币行情
NVDAB _比特币
Cardano _比特币行情
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _加密货币行情
Celestia _BTC行情
Litecoin _比特币行情
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
INTCB _比特币行情
Aptos _加密货币行情
Sei _BTC行情
Stellar _数字货币市值
SuperVerse _数字货币市值
USD1 _比特币
Polkadot _BTC行情
MARSCOIN _BTC行情
MUB _加密货币行情