GMT
GMT · 美元计价
$0.00653
-1.06%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.0066
24H 成交量$21.25万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.45 | $4.29万 | $3,121.62万 | -0.67% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,665.30 | — | -0.04% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.27% |
| 481 |
MANTAManta Network
|
$0.05893 | $0.06038 | $0.05828 | $16.77万 | $2,854.51万 | -1.67% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -0.56% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 637 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.10万 | — | 1.65% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.31万 | $310.19万 | -0.38% |
| 461 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -1.02% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -1.67% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.20万 | $1,659.91万 | -1.98% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.31万 | $301.63万 | -0.15% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Solana _加密货币行情
KORUB _币种排行
QQQB _加密货币行情
Zcash _加密货币行情
TQQQB _币种排行
Sui _加密货币行情
Holo _币种排行
Plume _比特币
Holo _BTC行情
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Dash _币种排行
QQQB _比特币行情
LayerZero _数字货币市值
Aster _BTC行情
Aave _以太坊ETH价格
Holo _比特币
Lisk _加密货币行情
USDC _数字货币市值
Prometeus _加密货币行情
THORChain _数字货币市值
Celo _BTC行情
SNDKB _BTC行情
Solv Protocol _BTC行情
XRP _数字货币市值
Morpho _BTC行情
Nillion _比特币行情
THORChain _以太坊ETH价格
Litecoin _比特币行情
Pepe _比特币行情
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
Morpho _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _比特币
MUB _币种排行
MUB _BTC行情