HIVE
HIVE · 美元计价
$0.0462
-1.70%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0479
24H 最低$0.046
今日开盘$0.047
24H 成交量$7.79万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -0.55% |
| 502 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 483 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.34万 | $1,518.00万 | -2.70% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 527 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.33% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.58万 | $7.13亿 | 2.09% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.20万 | $301.63万 | -0.44% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Chainlink _加密货币行情
Midnight _比特币
Ondo _比特币
USDC _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
Nillion _币种排行
United Stables _加密货币行情
TRON _币种排行
Vanar Chain _币种排行
Holo _数字货币市值
Celo _币种排行
Origin _加密货币行情
Power Ledger _BTC行情
Hyperliquid _数字货币市值
Hemi _BTC行情
Hedera _数字货币市值
First Digital _BTC行情
NFPrompt _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
Avalanche _BTC行情
MARSCOIN _数字货币市值
XRP _BTC行情
SNDKB _以太坊ETH价格
Plasma _比特币行情
Dogecoin _数字货币市值
Morpho _加密货币行情
Hashflow _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
Stacks _比特币
牛来 _加密货币行情
Near Protocol _币种排行