Raydium
RAY · 美元计价
$1.6255
-1.54%
≈ ￥10.7283
(-$0.03)
更新于 2026-11-02 00:30:03
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6509
24H 成交量$105.58万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.37万 | $3,148.01万 | -1.22% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 506 |
MANTAManta Network
|
$0.05943 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 451 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.31万 | $2,236.80万 | -1.67% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 459 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.60万 | $1,545.70万 | -2.31% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 525 |
LPTLivepeer
|
$1.423 | $1.45 | $1.42 | $12.07万 | $7,129.83万 | -1.86% |
| 104 |
NIGHTMidnight
|
$0.04236 | $0.04262 | $0.04041 | $161.55万 | $6.96亿 | 4.64% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 181 |
ACEFusionist
|
$0.1377 | $0.1418 | $0.1351 | $81.01万 | $301.75万 | 0.95% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
Initia _数字货币市值
Reserve Rights _数字货币市值
Stellar _数字货币市值
First Digital _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _比特币
Solv Protocol _数字货币市值
TRON _币种排行
Aave _币种排行
Renzo _以太坊ETH价格
Initia _加密货币行情
Artificial _加密货币行情
Gitcoin _数字货币市值
XRP _比特币
First Digital _以太坊ETH价格
United Stables _加密货币行情
TONToken _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _比特币
Holo _比特币
Dogecoin _加密货币行情
BEAMX _比特币
Pump.fun _比特币
United Stables _比特币行情
USD1 _BTC行情
LayerZero _币种排行
Aerodrome _加密货币行情
DODO _以太坊ETH价格
Prometeus _比特币
BUSD _数字货币市值
ZAMA _币种排行
BitTensor _以太坊ETH价格
Kite _BTC行情
Filecoin _加密货币行情
Nillion _币种排行
Panther _比特币行情
PancakeSwap _币种排行
Tether Gold _BTC行情
Vanar Chain _比特币
Pepe _数字货币市值