Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 405 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00722 | $25.40万 | $1,498.33万 | 0.27% |
| 484 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.30万 | $2,854.51万 | -1.00% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.65万 | $2,208.91万 | -1.66% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 633 |
APPBAPPB
|
$233.03 | $234.54 | $227.32 | $3.78万 | — | 1.46% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 348 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 386 |
PORTALPortal
|
$0.01329 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | 1.45% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.77万 | $3,875.80万 | 0.51% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 476 |
ANIMEAnimecoin
|
$0.002712 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -2.90% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 548 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.55万 | $7,065.22万 | -0.91% |
| 102 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04099 | $182.17万 | $7.13亿 | 2.56% |
| 529 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.57% |
| 205 |
ACEFusionist
|
$0.1368 | $0.1418 | $0.1352 | $66.37万 | $301.63万 | 0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
SKHYB _比特币行情
Cardano _BTC行情
LayerZero _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _比特币行情
GOOGLB _比特币行情
Caldera _加密货币行情
Holo _币种排行
Mitosis _以太坊ETH价格
Stellar _币种排行
Cardano _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _币种排行
Pepe _以太坊ETH价格
BIO Protocol _币种排行
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
PAX Gold _币种排行
Hemi _比特币
LayerZero _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _加密货币行情
Vanar Chain _加密货币行情
Lisk _币种排行
MUB _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币行情
THORChain _BTC行情
MARSCOIN _币种排行
Nillion _币种排行
Bitcoin _加密货币行情
COTI _比特币行情
Litecoin _币种排行
Ripple USD _比特币
LayerZero _比特币
NFPrompt _加密货币行情
Uniswap _加密货币行情
Quant _数字货币市值