SSV Network
SSV · 美元计价
$2.25
-1.92%
≈ ￥14.85
(-$0.04)
更新于 2026-11-02 15:45:03
24H 最高$2.32
24H 最低$2.24
今日开盘$2.294
24H 成交量$11.69万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.76万 | $3,121.62万 | -1.14% |
| 691 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $6,100.85 | — | -0.18% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.69万 | $1,498.33万 | -2.83% |
| 478 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05817 | $17.86万 | $2,854.51万 | -3.08% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 445 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.02万 | $2,208.91万 | -2.76% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | -1.59% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -1.28% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 490 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.002672 | $16.99万 | $1,518.00万 | -4.16% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.34万 | $7,065.22万 | -3.07% |
| 98 |
NIGHTMidnight
|
$0.04094 | $0.04303 | $0.04091 | $202.33万 | $7.13亿 | -1.78% |
| 540 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.15万 | $1,659.91万 | -2.84% |
| 202 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.79万 | $301.63万 | -3.33% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
NVDAB _比特币行情
Ethereum _数字货币市值
SNDKB _以太坊ETH价格
PancakeSwap _BTC行情
Artificial _币种排行
Cardano _以太坊ETH价格
Sei _BTC行情
Ethena _加密货币行情
Zcash _比特币行情
PAX Gold _加密货币行情
COTI _比特币
USDC _以太坊ETH价格
USD1 _比特币
ZAMA _以太坊ETH价格
Gravity _加密货币行情
Zcash _数字货币市值
Stellar _加密货币行情
SNDKB _BTC行情
Starknet _数字货币市值
USD1 _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币
TQQQB _币种排行
Zcash _以太坊ETH价格
Haedal _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
SKHYB _数字货币市值
Solv Protocol _BTC行情
Polkadot _加密货币行情
Official _比特币
Litecoin _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _币种排行
RWUSD _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _币种排行
Pendle _BTC行情
Bubblemaps _以太坊ETH价格
MUB _加密货币行情