Tensor
TNSR · 美元计价
$0.0265
-3.99%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0276
24H 成交量$11.83万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.63万 | $1,442.57万 | -6.37% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.25万 | — | -1.99% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 596 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $12.19万 | $301.68万 | -3.15% |
| 497 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,469.96万 | -0.41% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.72万 | $6,769.25万 | -2.58% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 545 |
MANTRAMANTRA
|
$0.00324 | $0.00343 | $0.00321 | $16.57万 | $1,592.37万 | -5.54% |
| 359 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.20万 | $284.95万 | -3.74% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
NBISB _加密货币行情
Pepe _比特币行情
USDC _加密货币行情
1000CAT _币种排行
SOXLB _以太坊ETH价格
Aave _比特币行情
Pendle _加密货币行情
DRAMB _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币行情
Bitcoin _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
1000CAT _比特币
MSTRB _币种排行
INTWB _加密货币行情
Artificial _比特币行情
KORUB _比特币
KORUB _以太坊ETH价格
THORChain _数字货币市值
BNCB _比特币
1000CAT _比特币行情
Dogecoin _币种排行
牛来 _比特币
Dogecoin _数字货币市值
Bitcoin Cash _比特币行情
AAPLB _比特币行情
Nomina _以太坊ETH价格
Chainlink _币种排行
Haedal _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
BNCB _比特币行情
TSLAB _以太坊ETH价格
Dogecoin _比特币
USDC _数字货币市值
Celestia _币种排行
MUB _BTC行情
BNB _比特币行情
NBISB _数字货币市值