Wormhole
W · 美元计价
$0.0113
-1.40%
≈ ￥0.07458
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$30.41万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 516 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.71% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.42万 | $2,208.91万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.75万 | $1,518.00万 | -2.42% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $170.48万 | $7.13亿 | 2.41% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 200 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $68.25万 | $301.63万 | -0.37% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
相关站点
共 40 个
TONToken _BTC行情
Power Ledger _以太坊ETH价格
Aptos _BTC行情
Gravity _以太坊ETH价格
USD1 _BTC行情
Worldcoin _币种排行
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
Chainlink _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _数字货币市值
Kite _加密货币行情
Gravity _比特币
BitTensor _加密货币行情
Initia _币种排行
Cosmos _币种排行
Stacks _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
CoW Protocol _加密货币行情
INTWB _币种排行
Reserve Rights _币种排行
Gitcoin _币种排行
Power Ledger _数字货币市值
Aave _币种排行
Bubblemaps _比特币
Arbitrum _加密货币行情
Aerodrome _币种排行
CoW Protocol _比特币
Near Protocol _数字货币市值
Official _比特币行情
Quant _以太坊ETH价格
Pepe _加密货币行情
Starknet _比特币行情
BEAMX _币种排行
Uniswap _BTC行情